Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 47,200 | |
| 2022-12-12 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2022-12-09 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4300 | $0.4450 | 30,700 | |
| 2022-12-08 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 200 | |
| 2022-12-07 | S85.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4400 | 0 | |
| 2022-12-06 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 4,600 | |
| 2022-12-05 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3700 | $0.4000 | 12,000 | |
| 2022-12-02 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2022-12-01 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3650 | $0.4050 | 4,900 | |
| 2022-11-30 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3650 | $0.4050 | 40,000 | |
| 2022-11-29 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2022-11-28 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-11-25 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-11-24 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 200 | |
| 2022-11-23 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2022-11-22 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-21 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-18 | S85.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3650 | $0.4300 | 5,200 | |
| 2022-11-17 | S85.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2022-11-16 | S85.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3750 | $0.4150 | 6,100 | |
| 2022-11-15 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-11-14 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2022-11-11 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-11-10 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-11-09 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2022-11-08 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-11-07 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-11-04 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2022-11-03 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 1,800 | |
| 2022-11-02 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4300 | 2,000 | |
| 2022-11-01 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-10-31 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-10-28 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3650 | 400 | |
| 2022-10-27 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 700 | |
| 2022-10-26 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 2,000 | |
| 2022-10-25 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-10-21 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 3,400 | |
| 2022-10-20 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-10-19 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-10-18 | S85.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-10-17 | S85.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3550 | $0.3900 | 16,100 | |
| 2022-10-14 | S85.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3500 | $0.3900 | 90,000 | |
| 2022-10-13 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 5,000 | |
| 2022-10-12 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-10-11 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-10-10 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 1,000 | |
| 2022-10-07 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-10-06 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2022-10-05 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-10-04 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 |