Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-07-21 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4100 | 93,000 | |
| 2022-07-20 | S85.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 44,000 | |
| 2022-07-19 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-07-18 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 8,000 | |
| 2022-07-15 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2022-07-14 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2022-07-13 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4000 | $0.4150 | 30,700 | |
| 2022-07-12 | S85.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 5,000 | |
| 2022-07-08 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-07-07 | S85.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 40,100 | |
| 2022-07-06 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 2,400 | |
| 2022-07-05 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 20,200 | |
| 2022-07-04 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 | |
| 2022-07-01 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-06-30 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 30,000 | |
| 2022-06-29 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-06-28 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-06-27 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 2,000 | |
| 2022-06-24 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-06-23 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-06-22 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-06-21 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-06-20 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 15,000 | |
| 2022-06-17 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 20,800 | |
| 2022-06-16 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4250 | 8,000 | |
| 2022-06-15 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2022-06-14 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 5,300 | |
| 2022-06-13 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 3,600 | |
| 2022-06-10 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-06-09 | S85.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4150 | $0.4500 | 5,100 | |
| 2022-06-08 | S85.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4400 | $0.4500 | 3,900 | |
| 2022-06-07 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4400 | 100 | |
| 2022-06-06 | S85.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4500 | 12,000 | |
| 2022-06-03 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-06-02 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-06-01 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-05-31 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4400 | 5,000 | |
| 2022-05-30 | S85.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 6,800 | |
| 2022-05-27 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 10,400 | |
| 2022-05-26 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 2,000 | |
| 2022-05-25 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,000 | |
| 2022-05-24 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-05-23 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-05-20 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 3,100 | |
| 2022-05-19 | S85.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2022-05-18 | S85.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4850 | 3,100 | |
| 2022-05-17 | S85.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4200 | $0.4300 | 1,300 | |
| 2022-05-13 | S85.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 25,000 | |
| 2022-05-12 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4300 | 10,000 |