Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 15,700 | |
| 2021-10-04 | S85.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4900 | 14,200 | |
| 2021-10-01 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-09-30 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 20,800 | |
| 2021-09-29 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 2,000 | |
| 2021-09-28 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 100 | |
| 2021-09-27 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-09-24 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 17,000 | |
| 2021-09-23 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4850 | 27,600 | |
| 2021-09-22 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-09-21 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 21,600 | |
| 2021-09-20 | S85.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4900 | 87,900 | |
| 2021-09-17 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5000 | 50,000 | |
| 2021-09-16 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5150 | 14,000 | |
| 2021-09-15 | S85.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.4900 | 105,000 | |
| 2021-09-14 | S85.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 20,000 | |
| 2021-09-13 | S85.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2021-09-10 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 1,700 | |
| 2021-09-09 | S85.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 2,200 | |
| 2021-09-08 | S85.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2021-09-07 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 6,000 | |
| 2021-09-06 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5300 | 17,500 | |
| 2021-09-03 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 16,000 | |
| 2021-09-02 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 24,400 | |
| 2021-09-01 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 40,300 | |
| 2021-08-31 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5850 | 1,000 | |
| 2021-08-30 | S85.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-08-27 | S85.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5150 | $0.5300 | 16,800 | |
| 2021-08-26 | S85.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-08-25 | S85.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2021-08-24 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 15,100 | |
| 2021-08-23 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5500 | 5,500 | |
| 2021-08-20 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 1,000 | |
| 2021-08-19 | S85.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5300 | 25,000 | |
| 2021-08-18 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 26,300 | |
| 2021-08-17 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 6,000 | |
| 2021-08-16 | S85.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5150 | $0.5350 | 3,000 | |
| 2021-08-13 | S85.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5350 | 10,700 | |
| 2021-08-12 | S85.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-08-11 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5350 | 2,300 | |
| 2021-08-10 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 15,000 | |
| 2021-08-06 | S85.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-08-05 | S85.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5400 | 17,700 | |
| 2021-08-04 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,200 | |
| 2021-08-03 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 11,300 | |
| 2021-08-02 | S85.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 10,000 | |
| 2021-07-30 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 1,900 | |
| 2021-07-29 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 8,500 | |
| 2021-07-28 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 5,000 | |
| 2021-07-27 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5600 | 11,100 |