Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2025-02-17 | S85.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 2,100 | |
| 2025-02-14 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4500 | 10,000 | |
| 2025-02-13 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 30,000 | |
| 2025-02-12 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2025-02-11 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4500 | 10,000 | |
| 2025-02-10 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4500 | 50,200 | |
| 2025-02-07 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 17,000 | |
| 2025-02-06 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-02-05 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-02-04 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 16,100 | |
| 2025-02-03 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 100 | |
| 2025-01-31 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 21,100 | |
| 2025-01-28 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-01-27 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-01-24 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-01-23 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-01-22 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 3,000 | |
| 2025-01-21 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-01-20 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-01-17 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4500 | 32,600 | |
| 2025-01-16 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 20,100 | |
| 2025-01-15 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-01-14 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2025-01-13 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4400 | 100 | |
| 2025-01-10 | S85.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 178,300 | |
| 2025-01-09 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 100,100 | |
| 2025-01-08 | S85.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 21,500 | |
| 2025-01-07 | S85.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 800 | |
| 2025-01-06 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4500 | $0.4550 | 1,100 | |
| 2025-01-03 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-01-02 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-12-31 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-12-30 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2024-12-27 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2024-12-26 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 40,000 | |
| 2024-12-24 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2024-12-23 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 30,000 | |
| 2024-12-20 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 45,200 | |
| 2024-12-19 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-12-18 | S85.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 70,000 | |
| 2024-12-17 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 500 | |
| 2024-12-16 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-12-13 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-12-12 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 23,200 | |
| 2024-12-11 | S85.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 20,000 | |
| 2024-12-10 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2024-12-09 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2024-12-06 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 13,700 | |
| 2024-12-05 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |