Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | S85.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 293,300 | |
| 2020-12-14 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 53,000 | |
| 2020-12-11 | S85.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 30,500 | |
| 2020-12-10 | S85.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 84,000 | |
| 2020-12-09 | S85.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5700 | $0.5800 | 157,000 | |
| 2020-12-08 | S85.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5650 | $0.5800 | 204,200 | |
| 2020-12-07 | S85.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 98,400 | |
| 2020-12-04 | S85.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5900 | 53,400 | |
| 2020-12-03 | S85.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 48,100 | |
| 2020-12-02 | S85.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5700 | $0.5900 | 351,700 | |
| 2020-12-01 | S85.SI | SGD | $0.5850 | $0.5300 | $0.5900 | $0.5700 | $0.5900 | 759,700 | |
| 2020-11-30 | S85.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5250 | $0.5350 | 242,400 | |
| 2020-11-27 | S85.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5100 | $0.5200 | 1,147,600 | |
| 2020-11-26 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 92,700 | |
| 2020-11-25 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 139,900 | |
| 2020-11-24 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 161,300 | |
| 2020-11-23 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 2,265,000 | |
| 2020-11-20 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4900 | $0.5200 | 3,496,200 | |
| 2020-11-19 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 8,000 | |
| 2020-11-18 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 6,000 | |
| 2020-11-17 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4850 | $0.5200 | 624,900 | |
| 2020-11-16 | S85.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4700 | $0.4950 | 272,600 | |
| 2020-11-13 | S85.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5150 | 55,000 | |
| 2020-11-12 | S85.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5150 | 37,700 | |
| 2020-11-11 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,800 | |
| 2020-11-10 | S85.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5150 | 640,200 | |
| 2020-11-09 | S85.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4950 | 38,100 | |
| 2020-11-06 | S85.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2020-11-05 | S85.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2020-11-04 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 2,000 | |
| 2020-11-03 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2020-11-02 | S85.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 34,700 | |
| 2020-10-30 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 60,000 | |
| 2020-10-29 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4900 | 40,000 | |
| 2020-10-28 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 20,000 | |
| 2020-10-27 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 880,000 | |
| 2020-10-26 | S85.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 980,900 | |
| 2020-10-23 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2020-10-22 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4950 | 2,000 | |
| 2020-10-21 | S85.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 44,900 | |
| 2020-10-20 | S85.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 623,500 | |
| 2020-10-19 | S85.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 3,000 | |
| 2020-10-16 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 21,600 | |
| 2020-10-15 | S85.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 328,000 | |
| 2020-10-14 | S85.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5100 | 643,100 | |
| 2020-10-13 | S85.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4750 | $0.5000 | 380,800 | |
| 2020-10-12 | S85.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4700 | $0.4850 | 21,100 | |
| 2020-10-09 | S85.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 64,000 | |
| 2020-10-08 | S85.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 2,000 | |
| 2020-10-07 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |