Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2024-12-03 | S85.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4650 | 23,300 | |
| 2024-12-02 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2024-11-29 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-11-28 | S85.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 22,600 | |
| 2024-11-27 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 10,000 | |
| 2024-11-26 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-11-25 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 19,500 | |
| 2024-11-22 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 18,400 | |
| 2024-11-21 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-11-20 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4750 | 4,000 | |
| 2024-11-19 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4800 | 18,000 | |
| 2024-11-18 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 2,000 | |
| 2024-11-15 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-11-14 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 3,000 | |
| 2024-11-13 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 1,900 | |
| 2024-11-12 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 37,100 | |
| 2024-11-11 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 3,700 | |
| 2024-11-08 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-11-07 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-11-06 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-11-05 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2024-11-04 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-11-01 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2024-10-30 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-10-29 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-10-28 | S85.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4800 | 20,000 | |
| 2024-10-25 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 2,000 | |
| 2024-10-24 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4900 | 1,600 | |
| 2024-10-23 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-10-22 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-10-21 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-10-18 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4900 | 55,100 | |
| 2024-10-17 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-10-16 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-10-15 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 7,400 | |
| 2024-10-14 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 33,100 | |
| 2024-10-11 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 27,300 | |
| 2024-10-10 | S85.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4900 | 112,100 | |
| 2024-10-09 | S85.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4900 | $0.5050 | 18,800 | |
| 2024-10-08 | S85.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4750 | $0.4950 | 20,500 | |
| 2024-10-07 | S85.SI | SGD | $0.5050 | $0.4700 | $0.5050 | $0.4850 | $0.5050 | 38,900 | |
| 2024-10-04 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 6,000 | |
| 2024-10-03 | S85.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2024-10-02 | S85.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4700 | $0.4950 | 28,000 | |
| 2024-10-01 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 16,000 | |
| 2024-09-30 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 3,000 | |
| 2024-09-27 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-09-26 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-09-25 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |