Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 20,000 | |
| 2024-07-16 | S85.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 12,000 | |
| 2024-07-15 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4600 | $0.4750 | 20,000 | |
| 2024-07-12 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-07-11 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4750 | 84,000 | |
| 2024-07-10 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-07-09 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 50,000 | |
| 2024-07-08 | S85.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 53,200 | |
| 2024-07-05 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2024-07-04 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 100 | |
| 2024-07-03 | S85.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4700 | $0.4750 | 67,700 | |
| 2024-07-02 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 2,000 | |
| 2024-07-01 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-06-28 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-06-27 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 4,000 | |
| 2024-06-26 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-06-25 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-06-24 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 2,000 | |
| 2024-06-21 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4650 | $0.4750 | 24,300 | |
| 2024-06-20 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2024-06-19 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.5000 | 5,000 | |
| 2024-06-18 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2024-06-14 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4900 | 35,000 | |
| 2024-06-13 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2024-06-12 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-06-11 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 100 | |
| 2024-06-10 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4650 | $0.4900 | 18,000 | |
| 2024-06-07 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 500 | |
| 2024-06-06 | S85.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-06-05 | S85.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-06-04 | S85.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-06-03 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 1,000 | |
| 2024-05-31 | S85.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 1,600 | |
| 2024-05-30 | S85.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4800 | $0.4900 | 47,600 | |
| 2024-05-29 | S85.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 28,000 | |
| 2024-05-28 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 300 | |
| 2024-05-27 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-05-24 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-05-23 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4900 | 1,000 | |
| 2024-05-21 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-05-20 | S85.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 14,500 | |
| 2024-05-17 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 15,000 | |
| 2024-05-16 | S85.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2024-05-15 | S85.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 174,400 | |
| 2024-05-14 | S85.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4900 | 22,000 | |
| 2024-05-13 | S85.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 20,000 | |
| 2024-05-10 | S85.SI | SGD | XD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4900 | 64,900 |
| 2024-05-09 | S85.SI | SGD | XD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 5,000 |
| 2024-05-08 | S85.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 20,600 |
| 2024-05-07 | S85.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 45,300 |