Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | S85.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 60,700 | |
| 2024-02-21 | S85.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 21,400 | |
| 2024-02-20 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 118,000 | |
| 2024-02-19 | S85.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 119,100 | |
| 2024-02-16 | S85.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,300 | |
| 2024-02-15 | S85.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 101,800 | |
| 2024-02-14 | S85.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 491,600 | |
| 2024-02-13 | S85.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 353,200 | |
| 2024-02-09 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4550 | $0.4650 | 218,000 | |
| 2024-02-08 | S85.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,000 | |
| 2024-02-07 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 55,000 | |
| 2024-02-06 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 47,500 | |
| 2024-02-05 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 11,800 | |
| 2024-02-02 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 14,200 | |
| 2024-02-01 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 27,000 | |
| 2024-01-31 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 19,100 | |
| 2024-01-30 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4900 | 37,000 | |
| 2024-01-29 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-01-26 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 29,900 | |
| 2024-01-25 | S85.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.4800 | 37,900 | |
| 2024-01-24 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2024-01-23 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4600 | $0.4800 | 24,000 | |
| 2024-01-22 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 4,000 | |
| 2024-01-19 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 2,000 | |
| 2024-01-18 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4850 | 30,000 | |
| 2024-01-17 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4850 | 5,500 | |
| 2024-01-16 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2024-01-15 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4850 | 1,000 | |
| 2024-01-12 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4850 | 10,000 | |
| 2024-01-11 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-01-10 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4850 | 2,000 | |
| 2024-01-09 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-01-08 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-01-05 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2024-01-04 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 10,300 | |
| 2024-01-03 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 10,000 | |
| 2024-01-02 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4750 | 44,900 | |
| 2023-12-29 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-12-28 | S85.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 28,000 | |
| 2023-12-27 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 76,600 | |
| 2023-12-26 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4400 | $0.4700 | 3,000 | |
| 2023-12-22 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4800 | 900 | |
| 2023-12-21 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4850 | 8,100 | |
| 2023-12-20 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-12-19 | S85.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-12-18 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4700 | 40,000 | |
| 2023-12-15 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 52,000 | |
| 2023-12-14 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-12-13 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-12-12 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |