Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2023-09-28 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2023-09-27 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4800 | 1,000 | |
| 2023-09-26 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 9,100 | |
| 2023-09-25 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2023-09-22 | S85.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4600 | 39,200 | |
| 2023-09-21 | S85.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2023-09-20 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 3,400 | |
| 2023-09-19 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 3,100 | |
| 2023-09-18 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2023-09-15 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4550 | 11,400 | |
| 2023-09-14 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4550 | 28,100 | |
| 2023-09-13 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 46,900 | |
| 2023-09-12 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4850 | 5,100 | |
| 2023-09-11 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 20,000 | |
| 2023-09-08 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 4,000 | |
| 2023-09-07 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-09-06 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 10,000 | |
| 2023-09-05 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 8,100 | |
| 2023-09-04 | S85.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4600 | 4,000 | |
| 2023-08-31 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2023-08-30 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 10,000 | |
| 2023-08-29 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 20,400 | |
| 2023-08-28 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 400 | |
| 2023-08-25 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 19,100 | |
| 2023-08-24 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 9,000 | |
| 2023-08-23 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4850 | 0 | |
| 2023-08-22 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-08-21 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2023-08-18 | S85.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2023-08-17 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4800 | 8,200 | |
| 2023-08-16 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4800 | 200 | |
| 2023-08-15 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 72,600 | |
| 2023-08-14 | S85.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4700 | $0.4800 | 52,900 | |
| 2023-08-11 | S85.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 59,000 | |
| 2023-08-10 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 21,000 | |
| 2023-08-08 | S85.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 36,900 | |
| 2023-08-07 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4500 | 3,000 | |
| 2023-08-04 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 45,100 | |
| 2023-08-03 | S85.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2023-08-02 | S85.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 8,100 | |
| 2023-08-01 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-31 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-07-28 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2023-07-27 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-07-26 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-07-25 | S85.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2023-07-24 | S85.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4550 | 15,000 | |
| 2023-07-21 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2023-07-20 | S85.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |