Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S9B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-05-10 | S9B.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1030 | $0.1100 | 20,000 | |
| 2022-05-09 | S9B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2022-05-06 | S9B.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2022-05-05 | S9B.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1020 | $0.1230 | 20,200 | |
| 2022-05-04 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1130 | 11,400 | |
| 2022-04-29 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2022-04-28 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2022-04-27 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-04-26 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-04-25 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2022-04-22 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-21 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 29,500 | |
| 2022-04-20 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 20,000 | |
| 2022-04-19 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-04-18 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-14 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-04-13 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1130 | 6,000 | |
| 2022-04-12 | S9B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2022-04-11 | S9B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 21,300 | |
| 2022-04-08 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-04-07 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-06 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-05 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-04 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-04-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-31 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-30 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-29 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2022-03-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-25 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-24 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-23 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-22 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-21 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-18 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-17 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-16 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 600 | |
| 2022-03-15 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-14 | S9B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 10,000 | |
| 2022-03-11 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-10 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-09 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-08 | S9B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-07 | S9B.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1130 | 100 | |
| 2022-03-04 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2022-03-03 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2022-03-02 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-03-01 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-02-28 | S9B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 |