Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | S9B.SI | SGD | $0.1470 | $0.1300 | $0.1470 | $0.1320 | $0.1460 | 20,000 | |
| 2021-05-07 | S9B.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1300 | $0.1470 | 29,500 | |
| 2021-05-06 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2021-05-05 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1480 | 0 | |
| 2021-05-04 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-05-03 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-30 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-29 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-28 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2021-04-27 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-04-26 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1530 | 0 | |
| 2021-04-23 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2021-04-22 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1540 | 0 | |
| 2021-04-21 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1540 | 0 | |
| 2021-04-20 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1540 | 0 | |
| 2021-04-19 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-04-16 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1540 | 0 | |
| 2021-04-15 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1560 | 0 | |
| 2021-04-14 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 | |
| 2021-04-13 | S9B.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1560 | 30,000 | |
| 2021-04-12 | S9B.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1560 | 0 | |
| 2021-04-09 | S9B.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1390 | 16,000 | |
| 2021-04-08 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2021-04-07 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2021-04-06 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1570 | 0 | |
| 2021-04-05 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2021-04-01 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2021-03-31 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2021-03-30 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2021-03-29 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2021-03-26 | S9B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2021-03-25 | S9B.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1600 | 20,200 | |
| 2021-03-24 | S9B.SI | SGD | $0.1300 | $0.1300 | $0.1690 | $0.1320 | $0.1690 | 4,700 | |
| 2021-03-23 | S9B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1340 | $0.1600 | 1,500 | |
| 2021-03-22 | S9B.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.0000 | 36,700 | |
| 2021-03-19 | S9B.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1240 | $0.1460 | 5,000 | |
| 2021-03-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1460 | 0 | |
| 2021-03-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1460 | 0 | |
| 2021-03-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2021-03-15 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2021-03-12 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1210 | $0.1490 | 29,000 | |
| 2021-03-11 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2021-03-10 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2021-03-09 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1250 | $0.1500 | 100 | |
| 2021-03-08 | S9B.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1510 | 10,000 | |
| 2021-03-05 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1230 | $0.1500 | 10,200 | |
| 2021-03-04 | S9B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1220 | $0.1500 | 100 | |
| 2021-03-03 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1500 | 300 | |
| 2021-03-02 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2021-03-01 | S9B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 |