A Lion Short Bond S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 971,895 | |
| 2025-11-06 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 641,727 | |
| 2025-11-05 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 254,801 | |
| 2025-11-04 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 563,217 | |
| 2025-11-03 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 222,061 | |
| 2025-10-31 | SBO.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 2,135,004 | |
| 2025-10-30 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 545,283 | |
| 2025-10-29 | SBO.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 1,641,000 | |
| 2025-10-28 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 312,591 | |
| 2025-10-27 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 483,826 | |
| 2025-10-24 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 1,140,497 | |
| 2025-10-23 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 92,595 | |
| 2025-10-22 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 1,467,169 | |
| 2025-10-21 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 293,608 | |
| 2025-10-17 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 722,827 | |
| 2025-10-16 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 854,118 | |
| 2025-10-15 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 723,540 | |
| 2025-10-14 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 524,278 | |
| 2025-10-13 | SBO.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 984,123 | |
| 2025-10-10 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 3,883,040 | |
| 2025-10-09 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 570,768 | |
| 2025-10-08 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 570,300 | |
| 2025-10-07 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 1,381,097 | |
| 2025-10-06 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 1,362,516 | |
| 2025-10-03 | SBO.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0030 | 3,197,140 | |
| 2025-10-02 | SBO.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 1,325,218 | |
| 2025-10-01 | SBO.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 2,498,393 | |
| 2025-09-30 | SBO.SI | SGD | $1.0040 | $1.0030 | $1.0060 | $1.0030 | $1.0040 | 3,150,578 | |
| 2025-09-29 | SBO.SI | SGD | $1.0040 | $1.0000 | $1.0080 | $1.0040 | $1.0050 | 2,290,947 |