Stoneweg EUTrust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | SEB.SI | SGD | $2.2600 | $2.2000 | $2.3500 | $2.2500 | $2.2800 | 51,000 | |
| 2025-06-19 | SEB.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2800 | $2.3500 | 1,200 | |
| 2025-06-18 | SEB.SI | SGD | $2.2900 | $2.2900 | $2.3300 | $2.2900 | $2.4100 | 22,200 | |
| 2025-06-17 | SEB.SI | SGD | XE | $2.2900 | $2.2900 | $2.2900 | $2.2800 | $2.3000 | 4,000 |
| 2025-06-16 | SEB.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |