Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-30 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-29 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-28 | SES.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-25 | SES.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0550 | 21,000 | |
| 2025-04-24 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2025-04-23 | SES.SI | SGD | $0.0520 | $0.0330 | $0.0520 | $0.0420 | $0.0520 | 3,000 | |
| 2025-04-22 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-21 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-17 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-16 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2025-04-15 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2025-04-14 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2025-04-11 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2025-04-10 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2025-04-09 | SES.SI | SGD | $0.0520 | $0.0310 | $0.0520 | $0.0310 | $0.0520 | 3,800 | |
| 2025-04-08 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2025-04-07 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2025-04-04 | SES.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 9,000 | |
| 2025-04-03 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 1,900 | |
| 2025-04-02 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-04-01 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0480 | $0.0500 | 20,100 | |
| 2025-03-28 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-03-27 | SES.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0480 | $0.0540 | 100 | |
| 2025-03-26 | SES.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0550 | 80,000 | |
| 2025-03-25 | SES.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0550 | 87,500 | |
| 2025-03-24 | SES.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-03-21 | SES.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 7,300 | |
| 2025-03-20 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0540 | 110,000 | |
| 2025-03-19 | SES.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 60,100 | |
| 2025-03-18 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2025-03-17 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 221,900 | |
| 2025-03-14 | SES.SI | SGD | $0.0500 | $0.0310 | $0.0500 | $0.0430 | $0.0500 | 551,600 | |
| 2025-03-13 | SES.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 107,000 | |
| 2025-03-12 | SES.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0530 | 120,000 | |
| 2025-03-11 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2025-03-10 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2025-03-07 | SES.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 180,100 | |
| 2025-03-06 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 279,600 | |
| 2025-03-05 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 310,000 | |
| 2025-03-04 | SES.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0500 | $0.0550 | 200,000 | |
| 2025-03-03 | SES.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0520 | $0.0550 | 100,000 | |
| 2025-02-28 | SES.SI | SGD | $0.0510 | $0.0500 | $0.0630 | $0.0500 | $0.0560 | 798,700 | |
| 2025-02-27 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0590 | 0 | |
| 2025-02-26 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-02-25 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 400,000 | |
| 2025-02-24 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 150,000 | |
| 2025-02-21 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 886,700 | |
| 2025-02-20 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 325,000 | |
| 2025-02-19 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 540,000 |