Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-23 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-22 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-02-21 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-20 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-02-17 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-16 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-15 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2023-02-14 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-13 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-02-10 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2023-02-09 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2023-02-08 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2023-02-07 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-02-06 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2023-02-03 | SES.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2023-02-02 | SES.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0780 | 300 | |
| 2023-02-01 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-31 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-30 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-27 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-26 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-25 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-01-20 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-19 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-18 | SES.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-17 | SES.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 12,100 | |
| 2023-01-16 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-13 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-01-12 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-01-11 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-01-10 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2023-01-09 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-01-06 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-01-05 | SES.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-01-04 | SES.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 800 | |
| 2023-01-03 | SES.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2022-12-30 | SES.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0800 | 125,000 | |
| 2022-12-29 | SES.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-12-28 | SES.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2022-12-27 | SES.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2022-12-23 | SES.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-12-22 | SES.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.1100 | 8,700 | |
| 2022-12-21 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2022-12-20 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2022-12-19 | SES.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2022-12-16 | SES.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0830 | $0.1020 | 300 | |
| 2022-12-15 | SES.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-12-14 | SES.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.1150 | 100 | |
| 2022-12-13 | SES.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-12-12 | SES.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 |