Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | SES.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1440 | $0.1690 | 0 | |
| 2021-12-07 | SES.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2021-12-06 | SES.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1500 | $0.1700 | 1,200 | |
| 2021-12-03 | SES.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2021-12-02 | SES.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1550 | $0.1700 | 88,900 | |
| 2021-12-01 | SES.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1650 | $0.1850 | 10,700 | |
| 2021-11-30 | SES.SI | SGD | $0.1860 | $0.1630 | $0.1860 | $0.1620 | $0.1860 | 9,600 | |
| 2021-11-29 | SES.SI | SGD | $0.1880 | $0.1640 | $0.1880 | $0.1640 | $0.1880 | 22,600 | |
| 2021-11-26 | SES.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-11-25 | SES.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2021-11-24 | SES.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1880 | 100 | |
| 2021-11-23 | SES.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1880 | 600 | |
| 2021-11-22 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-11-19 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2021-11-18 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1870 | 0 | |
| 2021-11-17 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2021-11-16 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2021-11-15 | SES.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-11-12 | SES.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 2,100 | |
| 2021-11-11 | SES.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1750 | 4,100 | |
| 2021-11-10 | SES.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2021-11-09 | SES.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2021-11-08 | SES.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2021-11-05 | SES.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1680 | $0.1840 | 6,100 | |
| 2021-11-03 | SES.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1750 | 61,900 | |
| 2021-11-02 | SES.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2021-11-01 | SES.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1850 | 400 | |
| 2021-10-29 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1970 | 0 | |
| 2021-10-28 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1930 | 0 | |
| 2021-10-27 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2021-10-26 | SES.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-10-25 | SES.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1770 | $0.1790 | 3,200 | |
| 2021-10-22 | SES.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1820 | 7,500 | |
| 2021-10-21 | SES.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1740 | $0.1840 | 20,000 | |
| 2021-10-20 | SES.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2021-10-19 | SES.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1770 | $0.1940 | 2,500 | |
| 2021-10-18 | SES.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2021-10-15 | SES.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2021-10-14 | SES.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1710 | $0.1940 | 15,000 | |
| 2021-10-13 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-12 | SES.SI | SGD | $0.1940 | $0.1800 | $0.1940 | $0.1660 | $0.1940 | 26,000 | |
| 2021-10-11 | SES.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 15,300 | |
| 2021-10-08 | SES.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2021-10-07 | SES.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1710 | $0.1910 | 5,400 | |
| 2021-10-06 | SES.SI | SGD | $0.1670 | $0.1670 | $0.1850 | $0.1670 | $0.1850 | 43,800 | |
| 2021-10-05 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2021-10-04 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2021-10-01 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2021-09-30 | SES.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2021-09-29 | SES.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.1720 | $0.1940 | 40,000 |