Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-28 | SES.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1700 | $0.1950 | 25,000 | |
| 2021-09-27 | SES.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 31,900 | |
| 2021-09-24 | SES.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1610 | $0.1950 | 30,000 | |
| 2021-09-23 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-09-22 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-09-21 | SES.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-09-20 | SES.SI | SGD | $0.1940 | $0.1650 | $0.1940 | $0.1800 | $0.1930 | 4,000 | |
| 2021-09-17 | SES.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-09-16 | SES.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1940 | 25,000 | |
| 2021-09-15 | SES.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1750 | $0.1940 | 100,000 | |
| 2021-09-14 | SES.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2021-09-13 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 17,500 | |
| 2021-09-10 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1810 | $0.2150 | 5,000 | |
| 2021-09-09 | SES.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1900 | $0.2200 | 6,200 | |
| 2021-09-08 | SES.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2021-09-07 | SES.SI | SGD | $0.2100 | $0.1850 | $0.2100 | $0.1810 | $0.2100 | 32,100 | |
| 2021-09-06 | SES.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1880 | $0.2100 | 1,800 | |
| 2021-09-03 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1870 | $0.2100 | 10,000 | |
| 2021-09-02 | SES.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-09-01 | SES.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,600 | |
| 2021-08-31 | SES.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 21,200 | |
| 2021-08-30 | SES.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1900 | $0.1990 | 50,300 | |
| 2021-08-27 | SES.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 19,500 | |
| 2021-08-26 | SES.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2000 | $0.2200 | 29,500 | |
| 2021-08-25 | SES.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 | |
| 2021-08-24 | SES.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 50,400 | |
| 2021-08-23 | SES.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 11,600 | |
| 2021-08-20 | SES.SI | SGD | $0.2500 | $0.2250 | $0.2600 | $0.2450 | $0.2550 | 443,600 | |
| 2021-08-19 | SES.SI | SGD | $0.2250 | $0.2100 | $0.2850 | $0.2200 | $0.2300 | 255,800 | |
| 2021-08-18 | SES.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2021-08-17 | SES.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.1830 | $0.2500 | 5,100 | |
| 2021-08-16 | SES.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2750 | 0 | |
| 2021-08-13 | SES.SI | SGD | XE | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2800 | 0 |
| 2021-08-12 | SES.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 |