Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | SES.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0870 | $0.0880 | 15,662,700 | |
| 2024-09-23 | SES.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0890 | $0.0900 | 21,251,600 | |
| 2024-09-20 | SES.SI | SGD | $0.0790 | $0.0750 | $0.0830 | $0.0790 | $0.0800 | 7,772,800 | |
| 2024-09-19 | SES.SI | SGD | $0.0820 | $0.0780 | $0.0860 | $0.0810 | $0.0820 | 33,467,400 | |
| 2024-09-18 | SES.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0770 | $0.0780 | 37,447,600 | |
| 2024-09-17 | SES.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 9,212,400 | |
| 2024-09-16 | SES.SI | SGD | $0.0640 | $0.0560 | $0.0670 | $0.0640 | $0.0660 | 21,035,400 | |
| 2024-09-13 | SES.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 4,025,800 | |
| 2024-09-12 | SES.SI | SGD | $0.0570 | $0.0480 | $0.0610 | $0.0570 | $0.0580 | 25,603,200 | |
| 2024-09-11 | SES.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 11,222,300 | |
| 2024-09-10 | SES.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0460 | $0.0470 | 17,110,800 | |
| 2024-09-09 | SES.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0420 | $0.0440 | 4,691,500 | |
| 2024-09-06 | SES.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0410 | 5,234,200 | |
| 2024-09-05 | SES.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0450 | 4,631,900 | |
| 2024-09-04 | SES.SI | SGD | $0.0480 | $0.0420 | $0.0530 | $0.0480 | $0.0490 | 10,419,400 | |
| 2024-09-03 | SES.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0450 | $0.0460 | 10,093,700 | |
| 2024-09-02 | SES.SI | SGD | $0.0470 | $0.0360 | $0.0530 | $0.0470 | $0.0480 | 32,581,200 | |
| 2024-08-30 | SES.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,771,600 | |
| 2024-08-29 | SES.SI | SGD | $0.0380 | $0.0350 | $0.0410 | $0.0380 | $0.0390 | 8,346,900 | |
| 2024-08-28 | SES.SI | SGD | $0.0400 | $0.0290 | $0.0410 | $0.0390 | $0.0400 | 39,426,300 | |
| 2024-08-27 | SES.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,141,900 | |
| 2024-08-26 | SES.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 16,624,500 | |
| 2024-08-23 | SES.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,467,100 | |
| 2024-08-22 | SES.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 3,660,700 | |
| 2024-08-21 | SES.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 911,100 | |
| 2024-08-20 | SES.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 531,300 | |
| 2024-08-19 | SES.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 11,792,700 | |
| 2024-08-16 | SES.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 2,881,800 | |
| 2024-08-15 | SES.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 553,100 | |
| 2024-08-14 | SES.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 1,764,100 | |
| 2024-08-13 | SES.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-08-12 | SES.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 278,600 | |
| 2024-08-08 | SES.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 78,500 | |
| 2024-08-07 | SES.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 251,000 | |
| 2024-08-06 | SES.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-08-05 | SES.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 320,900 | |
| 2024-08-02 | SES.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 65,100 | |
| 2024-08-01 | SES.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 645,800 | |
| 2024-07-31 | SES.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0320 | $0.0330 | 1,516,200 | |
| 2024-07-30 | SES.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 395,100 | |
| 2024-07-29 | SES.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 628,200 | |
| 2024-07-26 | SES.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0290 | $0.0310 | 700,500 | |
| 2024-07-25 | SES.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-07-24 | SES.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 150,000 | |
| 2024-07-23 | SES.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 50,000 | |
| 2024-07-22 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-07-19 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2024-07-18 | SES.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2024-07-17 | SES.SI | SGD | XR | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 50,000 |
| 2024-07-16 | SES.SI | SGD | XR | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 |