Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | SES.SI | SGD | XR | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 50,000 |
| 2024-07-16 | SES.SI | SGD | XR | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 |
| 2024-07-15 | SES.SI | SGD | CR | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0410 | 204,900 |
| 2024-07-12 | SES.SI | SGD | CR | $0.0480 | $0.0400 | $0.0500 | $0.0370 | $0.0480 | 69,100 |
| 2024-07-11 | SES.SI | SGD | CR | $0.0490 | $0.0490 | $0.0600 | $0.0410 | $0.0500 | 23,000 |
| 2024-07-10 | SES.SI | SGD | CR | $0.0630 | $0.0630 | $0.0630 | $0.0510 | $0.0600 | 200 |
| 2024-07-09 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-07-08 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-07-05 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-07-04 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-07-03 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-07-02 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-07-01 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-28 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-27 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-26 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-25 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0780 | 8,700 | |
| 2024-06-24 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-21 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-20 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-19 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-18 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-06-14 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0520 | $0.0780 | 30,000 | |
| 2024-06-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2024-06-12 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2024-06-11 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-06-10 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2024-06-07 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2024-06-06 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-06-05 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-06-04 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-06-03 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-05-31 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-05-30 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-05-29 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-28 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-27 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-24 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-05-23 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-21 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-20 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-17 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 8,700 | |
| 2024-05-16 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-15 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 20,000 | |
| 2024-05-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-10 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-09 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-05-08 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 13,200 | |
| 2024-05-07 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 |