Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 28,500 | |
| 2025-04-30 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 50,000 | |
| 2025-04-29 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 15,000 | |
| 2025-04-28 | SGR.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2025-04-25 | SGR.SI | SGD | $0.1560 | $0.1560 | $0.1730 | $0.1560 | $0.1800 | 46,300 | |
| 2025-04-24 | SGR.SI | SGD | $0.1560 | $0.1560 | $0.1740 | $0.1560 | $0.1750 | 400 | |
| 2025-04-23 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2025-04-22 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2025-04-21 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1450 | $0.1750 | 20,700 | |
| 2025-04-17 | SGR.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 17,000 | |
| 2025-04-16 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-15 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-14 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2025-04-11 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-10 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-09 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-08 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-07 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2025-04-04 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2025-04-03 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2025-04-02 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2025-04-01 | SGR.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2025-03-28 | SGR.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1680 | $0.1820 | 5,000 | |
| 2025-03-27 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1830 | 0 | |
| 2025-03-26 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2025-03-25 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1820 | 3,000 | |
| 2025-03-24 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1840 | 0 | |
| 2025-03-21 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2025-03-20 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1810 | 0 | |
| 2025-03-19 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2025-03-18 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2025-03-17 | SGR.SI | SGD | $0.1800 | $0.1560 | $0.1800 | $0.1600 | $0.1800 | 20,000 | |
| 2025-03-14 | SGR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.1830 | 0 | |
| 2025-03-13 | SGR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-03-12 | SGR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1660 | $0.1830 | 0 | |
| 2025-03-11 | SGR.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1670 | $0.1860 | 12,000 | |
| 2025-03-10 | SGR.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.1870 | 7,000 | |
| 2025-03-07 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2025-03-06 | SGR.SI | SGD | $0.1900 | $0.1730 | $0.1900 | $0.1740 | $0.1880 | 3,400 | |
| 2025-03-05 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2025-03-04 | SGR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2025-03-03 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1900 | 12,000 | |
| 2025-02-28 | SGR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1680 | $0.1900 | 36,400 | |
| 2025-02-27 | SGR.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.1670 | $0.1740 | 48,100 | |
| 2025-02-26 | SGR.SI | SGD | $0.1760 | $0.1760 | $0.1960 | $0.1720 | $0.1770 | 695,100 | |
| 2025-02-25 | SGR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1980 | 0 | |
| 2025-02-24 | SGR.SI | SGD | XD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 |
| 2025-02-21 | SGR.SI | SGD | XD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 |
| 2025-02-20 | SGR.SI | SGD | CD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1990 | 40,700 |
| 2025-02-19 | SGR.SI | SGD | CD | $0.1880 | $0.1880 | $0.1980 | $0.1830 | $0.1880 | 23,600 |