Sheffield Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | SGR.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-02-17 | SGR.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1790 | $0.2050 | 30,000 |
| 2025-02-14 | SGR.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.1730 | $0.2050 | 16,000 | |
| 2025-02-13 | SGR.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1960 | 0 | |
| 2025-02-12 | SGR.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1730 | $0.1980 | 35,000 | |
| 2025-02-11 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2025-02-10 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2025-02-07 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2025-02-06 | SGR.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2025-02-05 | SGR.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.2050 | 44,900 | |
| 2025-02-04 | SGR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2025-02-03 | SGR.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2025-01-31 | SGR.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1750 | $0.1880 | 39,200 | |
| 2025-01-28 | SGR.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2025-01-27 | SGR.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2025-01-24 | SGR.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.1800 | $0.1850 | 24,800 | |
| 2025-01-23 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-01-22 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-01-21 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2025-01-20 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2025-01-17 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2025-01-16 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2025-01-15 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-01-14 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-01-13 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2025-01-10 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2025-01-09 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2025-01-08 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2025-01-07 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2025-01-06 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2025-01-03 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2025-01-02 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2024-12-31 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2024-12-30 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2024-12-27 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2024-12-26 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2024-12-24 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2024-12-23 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2024-12-20 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2024-12-19 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2024-12-18 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2024-12-17 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2024-12-16 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2024-12-13 | SGR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2024-12-12 | SGR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1770 | $0.1950 | 20,000 | |
| 2024-12-11 | SGR.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2024-12-10 | SGR.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2024-12-09 | SGR.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2024-12-06 | SGR.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2024-12-05 | SGR.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 |