CSOP DIV ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | SHD.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9770 | $0.9830 | 1,000 | |
| 2023-12-05 | SHD.SI | SGD | $0.9870 | $0.9870 | $0.9900 | $0.0000 | $0.9870 | 1,410 | |
| 2023-12-04 | SHD.SI | SGD | $0.9910 | $0.9890 | $0.9960 | $0.0000 | $0.0000 | 177,300 | |
| 2023-12-01 | SHD.SI | SGD | $0.9980 | $0.9890 | $0.9990 | $0.9950 | $0.0000 | 164,398 |