Soon Hock
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | SHE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 564,400 | |
| 2025-11-06 | SHE.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,364,400 | |
| 2025-11-05 | SHE.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5950 | $0.6000 | 2,376,700 | |
| 2025-11-04 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 739,000 | |
| 2025-11-03 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 663,200 | |
| 2025-10-31 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,118,400 | |
| 2025-10-30 | SHE.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 545,700 | |
| 2025-10-29 | SHE.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,371,400 | |
| 2025-10-28 | SHE.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,632,100 | |
| 2025-10-27 | SHE.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 849,400 | |
| 2025-10-24 | SHE.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 2,018,700 | |
| 2025-10-23 | SHE.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,843,800 | |
| 2025-10-22 | SHE.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,615,600 | |
| 2025-10-21 | SHE.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 3,337,900 | |
| 2025-10-17 | SHE.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 5,149,800 | |
| 2025-10-16 | SHE.SI | SGD | $0.5750 | $0.5750 | $0.6400 | $0.5700 | $0.5750 | 27,654,500 |