N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-30 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-29 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-28 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-25 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-24 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-23 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-22 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-21 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-17 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-16 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-15 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-14 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-04-11 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-10 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-09 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-04-08 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-04-07 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-04-04 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-04-03 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-04-02 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-04-01 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-28 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-27 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-26 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-25 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-24 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-21 | SHVS.SI | SGD | $96.0010 | $96.0010 | $96.0010 | $96.0010 | $0.0000 | 10 | |
| 2025-03-20 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-19 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-18 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-17 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-14 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-13 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-12 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-11 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-10 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-07 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-06 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-05 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-04 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-03-03 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-28 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-27 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-26 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-25 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-24 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-21 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-20 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2025-02-19 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $100.0000 | 0 |