N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-05-03 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-05-02 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-04-30 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-04-29 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-04-26 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-04-25 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-04-24 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-23 | SHVS.SI | SGD | $96.0010 | $96.0010 | $96.0010 | $96.5000 | $0.0000 | 10 | |
| 2024-04-22 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-04-19 | SHVS.SI | SGD | $97.0010 | $97.0010 | $97.0010 | $96.0010 | $0.0000 | 200 | |
| 2024-04-18 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-17 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-16 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-15 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-12 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-11 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-09 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-08 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-05 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-04 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-03 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-04-02 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-04-01 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-28 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-03-27 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-03-26 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2024-03-25 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2024-03-22 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-03-21 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2024-03-20 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-19 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-18 | SHVS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $98.8000 | $0.0000 | 200 | |
| 2024-03-15 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-03-14 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-03-13 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-12 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5010 | $0.0000 | 0 | |
| 2024-03-11 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-03-08 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-03-07 | SHVS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-03-06 | SHVS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $98.0010 | $0.0000 | 40 | |
| 2024-03-05 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-03-04 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-03-01 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-29 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-28 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-27 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-26 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-23 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-02-22 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |