MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-24 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-23 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-22 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2023-02-21 | SJY.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 9,300 | |
| 2023-02-20 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-02-17 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-02-16 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-15 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-02-14 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.0950 | 1,000 | |
| 2023-02-13 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-02-10 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-02-09 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2023-02-08 | SJY.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0900 | $0.0990 | 500 | |
| 2023-02-07 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-02-06 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2023-02-03 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2023-02-02 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2023-02-01 | SJY.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2023-01-31 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1080 | 500 | |
| 2023-01-30 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1070 | 50,000 | |
| 2023-01-27 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2023-01-26 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1170 | 0 | |
| 2023-01-25 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2023-01-20 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-01-19 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0780 | $0.1130 | 0 | |
| 2023-01-18 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2023-01-17 | SJY.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-01-16 | SJY.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0790 | $0.1080 | 500 | |
| 2023-01-13 | SJY.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0790 | $0.1050 | 0 | |
| 2023-01-12 | SJY.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2023-01-11 | SJY.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2023-01-10 | SJY.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0810 | $0.0930 | 2,000 | |
| 2023-01-09 | SJY.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0970 | 100,000 | |
| 2023-01-06 | SJY.SI | SGD | $0.0880 | $0.0880 | $0.1110 | $0.0810 | $0.0950 | 1,100 | |
| 2023-01-05 | SJY.SI | SGD | $0.0900 | $0.0890 | $0.1100 | $0.0880 | $0.0980 | 6,500 | |
| 2023-01-04 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2023-01-03 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0880 | $0.1120 | 0 | |
| 2022-12-30 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-12-29 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1060 | 0 | |
| 2022-12-28 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2022-12-27 | SJY.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0830 | $0.1100 | 300 | |
| 2022-12-23 | SJY.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0820 | $0.1100 | 2,700 | |
| 2022-12-22 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2022-12-21 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0810 | $0.1020 | 900 | |
| 2022-12-20 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-12-19 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2022-12-16 | SJY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2022-12-15 | SJY.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.1000 | 70,600 | |
| 2022-12-14 | SJY.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 |