MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | SJY.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-05-10 | SJY.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-05-09 | SJY.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0740 | 4,000 | |
| 2022-05-06 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-05-05 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2022-05-04 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-04-29 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0650 | $0.0750 | 11,800 | |
| 2022-04-28 | SJY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2022-04-27 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0700 | $0.0850 | 60,500 | |
| 2022-04-26 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-04-25 | SJY.SI | SGD | $0.1000 | $0.0750 | $0.1000 | $0.0000 | $0.1000 | 27,100 | |
| 2022-04-22 | SJY.SI | SGD | $0.0710 | $0.0710 | $0.1050 | $0.0710 | $0.1000 | 80,300 | |
| 2022-04-21 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2022-04-20 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-19 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-18 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-14 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-13 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-12 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-11 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-04-08 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-04-07 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-04-06 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-04-05 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-04-04 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-04-01 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-03-31 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-03-30 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2022-03-29 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-03-28 | SJY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2022-03-25 | SJY.SI | SGD | $0.1050 | $0.0820 | $0.1100 | $0.0890 | $0.1200 | 4,100 | |
| 2022-03-24 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2022-03-23 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2022-03-22 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2022-03-21 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2022-03-18 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2022-03-17 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-16 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2022-03-15 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2022-03-14 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2022-03-11 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2022-03-10 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-09 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-08 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-07 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-03-04 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2022-03-03 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2022-03-02 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2022-03-01 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2022-02-28 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 |