MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 | |
| 2021-02-25 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.1760 | 0 | |
| 2021-02-24 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1770 | 0 | |
| 2021-02-23 | SJY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2021-02-22 | SJY.SI | SGD | $0.1780 | $0.1500 | $0.1780 | $0.1420 | $0.1780 | 20,400 | |
| 2021-02-19 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-18 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-17 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-16 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-15 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-11 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-10 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-09 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-02-08 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2021-02-05 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-02-04 | SJY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-02-03 | SJY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1750 | $0.1840 | 7,000 | |
| 2021-02-02 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 | |
| 2021-02-01 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2021-01-29 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-01-28 | SJY.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 | |
| 2021-01-27 | SJY.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1900 | 18,500 | |
| 2021-01-26 | SJY.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 1,000 | |
| 2021-01-25 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-22 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-21 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-20 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-19 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-18 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-15 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-14 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-01-13 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1140 | $0.1900 | 0 | |
| 2021-01-12 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2021-01-11 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2021-01-08 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-07 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-06 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-05 | SJY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1960 | 0 | |
| 2021-01-04 | SJY.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1650 | $0.1960 | 11,100 | |
| 2020-12-31 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-30 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-29 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-28 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-24 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-23 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-22 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 | |
| 2020-12-21 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1250 | $0.1920 | 0 | |
| 2020-12-18 | SJY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1050 | $0.1920 | 0 | |
| 2020-12-17 | SJY.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1280 | $0.1920 | 22,500 | |
| 2020-12-16 | SJY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 |