PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,290,500 | |
| 2025-04-30 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,128,500 | |
| 2025-04-29 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,390,800 | |
| 2025-04-28 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,570,900 | |
| 2025-04-25 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 492,400 | |
| 2025-04-24 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 975,600 | |
| 2025-04-23 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,922,800 | |
| 2025-04-22 | SK6U.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9950 | $0.9700 | 0 | |
| 2025-04-21 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 4,297,900 | |
| 2025-04-17 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,612,500 | |
| 2025-04-16 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,632,900 | |
| 2025-04-15 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,251,900 | |
| 2025-04-14 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,115,100 | |
| 2025-04-11 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,444,000 | |
| 2025-04-10 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 586,500 | |
| 2025-04-09 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 6,715,300 | |
| 2025-04-08 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,947,900 | |
| 2025-04-07 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,883,400 | |
| 2025-04-04 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,695,500 | |
| 2025-04-03 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 301,000 | |
| 2025-04-02 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,324,600 | |
| 2025-04-01 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,318,200 | |
| 2025-03-28 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,924,200 | |
| 2025-03-27 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 14,996,900 | |
| 2025-03-26 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 253,700 | |
| 2025-03-25 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,207,500 | |
| 2025-03-24 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 472,000 | |
| 2025-03-21 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,356,800 | |
| 2025-03-20 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 389,800 | |
| 2025-03-19 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 436,800 | |
| 2025-03-18 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 217,400 | |
| 2025-03-17 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,656,900 | |
| 2025-03-14 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,088,700 | |
| 2025-03-13 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 461,000 | |
| 2025-03-12 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,532,200 | |
| 2025-03-11 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,646,000 | |
| 2025-03-10 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 954,700 | |
| 2025-03-07 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,134,500 | |
| 2025-03-06 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 557,500 | |
| 2025-03-05 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 943,600 | |
| 2025-03-04 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,144,700 | |
| 2025-03-03 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 791,500 | |
| 2025-02-28 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 993,400 | |
| 2025-02-27 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,582,500 | |
| 2025-02-26 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 4,214,800 | |
| 2025-02-25 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,185,700 | |
| 2025-02-24 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 16,889,700 | |
| 2025-02-21 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,710,500 | |
| 2025-02-20 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,687,500 | |
| 2025-02-19 | SK6U.SI | SGD | XD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,217,000 |