YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-30 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-29 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-28 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-25 | SO7.SI | CNY | CD | $12.1200 | $0.0000 | $0.0000 | $6.0100 | $17.7000 | 0 |
| 2025-04-24 | SO7.SI | CNY | CD | $12.1200 | $12.1200 | $12.7000 | $6.0100 | $15.7000 | 2,200 |
| 2025-04-23 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-22 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-21 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-17 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-16 | SO7.SI | CNY | CD | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 |
| 2025-04-15 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-14 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-11 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-10 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-09 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-08 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-07 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $6.0100 | $0.0000 | 0 | |
| 2025-04-04 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-04-03 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-04-02 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-04-01 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-03-28 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-03-27 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-03-26 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7800 | $0.0000 | 0 | |
| 2025-03-25 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-24 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-21 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-20 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-19 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-18 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-17 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-14 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-03-13 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7600 | $19.9600 | 0 | |
| 2025-03-12 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $5.7600 | $19.9600 | 0 | |
| 2025-03-11 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-03-10 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-03-07 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-03-06 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-03-05 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-03-04 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-03-03 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-02-28 | SO7.SI | CNY | $12.7000 | $0.0000 | $0.0000 | $9.7000 | $19.9600 | 0 | |
| 2025-02-27 | SO7.SI | CNY | $12.7000 | $12.5800 | $13.3000 | $9.7000 | $19.9600 | 700 | |
| 2025-02-26 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-02-25 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-02-24 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $5.7700 | $19.9600 | 0 | |
| 2025-02-21 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $5.7700 | $0.0000 | 0 | |
| 2025-02-20 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $5.7500 | $0.0000 | 0 | |
| 2025-02-19 | SO7.SI | CNY | $5.2900 | $0.0000 | $0.0000 | $5.7500 | $0.0000 | 0 |