YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6300 | $9.9900 | 0 | |
| 2022-12-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $9.9900 | 0 | |
| 2022-12-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $9.9900 | 0 | |
| 2022-12-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $9.9900 | 0 | |
| 2022-12-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2022-11-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2022-11-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-11-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2022-11-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2022-11-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $9.5000 | 0 | |
| 2022-11-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $9.5000 | 0 | |
| 2022-11-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $9.5000 | 0 | |
| 2022-11-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2022-10-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2022-10-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-10-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-10-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-10-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2022-10-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 |