YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $9.9500 | 0 | |
| 2021-07-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-07-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2021-06-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5900 | $0.0000 | 0 | |
| 2021-06-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
| 2021-06-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
| 2021-06-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
| 2021-06-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $2.5700 | $0.0000 | 0 | |
| 2021-06-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2021-06-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2021-06-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2021-06-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.4100 | $0.0000 | 0 | |
| 2021-06-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-06-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-05-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2021-05-28 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-05-27 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-05-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-05-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-05-21 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-05-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-05-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-05-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2021-05-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2021-05-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2021-05-12 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 |
| 2021-05-11 | SO7.SI | CNY | XD | $5.2800 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 |