YZJ Shipbldg CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 |
| 2021-05-07 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
| 2021-05-06 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
| 2021-05-05 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
| 2021-05-04 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
| 2021-05-03 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
| 2021-04-30 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 |
| 2021-04-29 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 |
| 2021-04-28 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
| 2021-04-27 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
| 2021-04-26 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 |
| 2021-04-23 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 |
| 2021-04-22 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 |
| 2021-04-21 | SO7.SI | CNY | CD | $5.2800 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 |
| 2021-04-20 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-14 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-13 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-07 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-06 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-04-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2021-04-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2021-03-31 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-30 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-29 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-26 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-25 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-24 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $5.2800 | $0.0000 | 0 | |
| 2021-03-23 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-22 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-19 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-18 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-17 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-16 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-03-15 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-12 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-11 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-10 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-09 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-08 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-05 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-04 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2021-03-03 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-02 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2021-03-01 | SO7.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 |