PHIL Short SiMSCI-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | SSS.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 2 | |
| 2025-02-17 | SSS.SI | SGD | $1.4170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | SSS.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $0.0000 | $0.0000 | 7 | |
| 2025-02-13 | SSS.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $0.0000 | $0.0000 | 2 | |
| 2025-02-12 | SSS.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $0.0000 | $0.0000 | 1 | |
| 2025-02-11 | SSS.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $0.0000 | $0.0000 | 100 | |
| 2025-02-10 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $1.4270 | 0 | |
| 2025-02-07 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | SSS.SI | SGD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | SSS.SI | SGD | $1.4960 | $1.4960 | $1.4960 | $0.0000 | $0.0000 | 100 | |
| 2025-01-14 | SSS.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | SSS.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $1.4660 | $0.0000 | 0 | |
| 2025-01-10 | SSS.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $1.4750 | $0.0000 | 0 | |
| 2025-01-09 | SSS.SI | SGD | $1.4750 | $1.4750 | $1.4750 | $1.4620 | $0.0000 | 1 | |
| 2025-01-08 | SSS.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | SSS.SI | SGD | $1.4750 | $1.4750 | $1.4750 | $0.0000 | $0.0000 | 600 | |
| 2025-01-06 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | SSS.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | SSS.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $1.4990 | $0.0000 | 600 | |
| 2024-12-20 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $1.4990 | $0.0000 | 0 | |
| 2024-12-19 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $1.4750 | $0.0000 | 0 | |
| 2024-12-18 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | SSS.SI | SGD | $1.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | SSS.SI | SGD | $1.4760 | $1.4760 | $1.4760 | $0.0000 | $0.0000 | 3 | |
| 2024-12-05 | SSS.SI | SGD | $1.4910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |