PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-02-10 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | SSU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | SSU.SI | USD | $1.0580 | $1.0580 | $1.0580 | $0.0000 | $0.0000 | 2 | |
| 2025-02-03 | SSU.SI | USD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $1.0600 | 24 | |
| 2025-01-31 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | SSU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | SSU.SI | USD | $1.0810 | $1.0810 | $1.0810 | $0.0000 | $0.0000 | 2 | |
| 2025-01-17 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-01-08 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | SSU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | SSU.SI | USD | $1.0830 | $1.0830 | $1.0990 | $0.0000 | $0.0000 | 17 | |
| 2025-01-03 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $1.0990 | $0.0000 | 0 | |
| 2024-12-31 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $1.0960 | $0.0000 | 0 | |
| 2024-12-26 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $1.0900 | $1.1080 | 0 | |
| 2024-12-23 | SSU.SI | USD | $1.1130 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-20 | SSU.SI | USD | $1.1130 | $1.1100 | $1.1130 | $1.0900 | $0.0000 | 20 | |
| 2024-12-19 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-18 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-17 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-16 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-13 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-12 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-11 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-10 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2024-12-09 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | SSU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | SSU.SI | USD | $1.0990 | $1.0990 | $1.0990 | $0.0000 | $0.0000 | 100 |