Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2023-07-18 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2023-07-17 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2023-07-14 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4350 | 0 | |
| 2023-07-13 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4350 | 0 | |
| 2023-07-12 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4350 | 0 | |
| 2023-07-11 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4300 | 0 | |
| 2023-07-10 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3900 | 0 | |
| 2023-07-07 | STG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 700 | |
| 2023-07-06 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.4100 | 0 | |
| 2023-07-05 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.4400 | 0 | |
| 2023-07-04 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2023-07-03 | STG.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2850 | $0.3500 | 9,100 | |
| 2023-06-30 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2023-06-28 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2023-06-27 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2023-06-26 | STG.SI | SGD | $0.3250 | $0.3250 | $0.4400 | $0.3250 | $0.4200 | 1,600 | |
| 2023-06-23 | STG.SI | SGD | $0.4400 | $0.3000 | $0.4400 | $0.3150 | $0.4300 | 1,300 | |
| 2023-06-22 | STG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2950 | $0.4400 | 0 | |
| 2023-06-21 | STG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-20 | STG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-19 | STG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-16 | STG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-15 | STG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-14 | STG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.3750 | 200 | |
| 2023-06-13 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2400 | $0.3800 | 0 | |
| 2023-06-12 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-06-09 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2450 | $0.4400 | 0 | |
| 2023-06-08 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2400 | $0.3750 | 0 | |
| 2023-06-07 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-06 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.4500 | 0 | |
| 2023-06-05 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-06-01 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-05-31 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2023-05-30 | STG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.4500 | 0 | |
| 2023-05-29 | STG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2400 | $0.3800 | 400 | |
| 2023-05-26 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2023-05-25 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-24 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4700 | 0 | |
| 2023-05-23 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2500 | $0.4500 | 0 | |
| 2023-05-22 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-19 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-18 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-17 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-16 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2023-05-15 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4750 | 0 | |
| 2023-05-12 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-11 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-05-10 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2023-05-09 | STG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2400 | $0.4350 | 0 |