NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-04-30 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-04-29 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-04-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-04-25 | STTS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2025-04-24 | STTS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2025-04-23 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $99.8880 | $0.0000 | 0 |
| 2025-04-22 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $99.8880 | $0.0000 | 0 |
| 2025-04-21 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $99.8880 | $0.0000 | 0 |
| 2025-04-17 | STTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-04-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.8890 | $0.0000 | 0 | |
| 2025-04-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.8880 | $0.0000 | 0 | |
| 2025-04-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2025-04-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.6660 | $0.0000 | 0 | |
| 2025-04-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-01 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-03-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-18 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-12 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-11 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-05 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-04 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-26 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-02-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-02-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-02-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-02-19 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |