Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T12.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8400 | 1,200 |
| 2025-04-30 | T12.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8200 | $0.8400 | 100 |
| 2025-04-29 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8450 | 2,900 |
| 2025-04-28 | T12.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 2,000 |
| 2025-04-25 | T12.SI | SGD | CD | $0.8450 | $0.8250 | $0.8450 | $0.8300 | $0.8450 | 17,900 |
| 2025-04-24 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 300 |
| 2025-04-23 | T12.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8200 | $0.8300 | 7,500 |
| 2025-04-22 | T12.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 7,900 |
| 2025-04-21 | T12.SI | SGD | CD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 |
| 2025-04-17 | T12.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 9,600 |
| 2025-04-16 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.7800 | $0.8100 | 3,800 |
| 2025-04-15 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8300 | 23,400 |
| 2025-04-14 | T12.SI | SGD | CD | $0.7950 | $0.7500 | $0.8350 | $0.7800 | $0.8300 | 59,000 |
| 2025-04-11 | T12.SI | SGD | CD | $0.7500 | $0.7350 | $0.7600 | $0.7400 | $0.7500 | 60,100 |
| 2025-04-10 | T12.SI | SGD | CD | $0.7350 | $0.7300 | $0.8200 | $0.7350 | $0.8100 | 95,200 |
| 2025-04-09 | T12.SI | SGD | CD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8200 | 18,000 |
| 2025-04-08 | T12.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7850 | $0.8200 | 8,700 |
| 2025-04-07 | T12.SI | SGD | CD | $0.7700 | $0.7650 | $0.8400 | $0.7700 | $0.8050 | 85,000 |
| 2025-04-04 | T12.SI | SGD | CD | $0.8450 | $0.8400 | $0.8900 | $0.8500 | $0.8700 | 50,800 |
| 2025-04-03 | T12.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 29,200 |
| 2025-04-02 | T12.SI | SGD | CD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 40,300 |
| 2025-04-01 | T12.SI | SGD | CD | $0.8800 | $0.8550 | $0.8800 | $0.8500 | $0.8800 | 29,200 |
| 2025-03-28 | T12.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 |
| 2025-03-27 | T12.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 44,300 |
| 2025-03-26 | T12.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8400 | $0.8800 | 11,000 |
| 2025-03-25 | T12.SI | SGD | CD | $0.8750 | $0.8450 | $0.8750 | $0.8350 | $0.8750 | 6,100 |
| 2025-03-24 | T12.SI | SGD | CD | $0.8800 | $0.8500 | $0.8800 | $0.8450 | $0.8800 | 35,900 |
| 2025-03-21 | T12.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8800 | 500 |
| 2025-03-20 | T12.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 |
| 2025-03-19 | T12.SI | SGD | CD | $0.8600 | $0.8600 | $0.8800 | $0.8500 | $0.8850 | 3,200 |
| 2025-03-18 | T12.SI | SGD | CD | $0.8700 | $0.8500 | $0.8800 | $0.8550 | $0.8700 | 26,500 |
| 2025-03-17 | T12.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 27,100 |
| 2025-03-14 | T12.SI | SGD | CD | $0.8500 | $0.8200 | $0.8500 | $0.8000 | $0.8550 | 41,000 |
| 2025-03-13 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.8200 | 400 |
| 2025-03-12 | T12.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.7950 | $0.8150 | 7,500 |
| 2025-03-11 | T12.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 23,400 |
| 2025-03-10 | T12.SI | SGD | CD | $0.7950 | $0.7850 | $0.8200 | $0.7900 | $0.8100 | 22,700 |
| 2025-03-07 | T12.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 |
| 2025-03-06 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8050 | $0.8100 | 100 |
| 2025-03-05 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 1,000 |
| 2025-03-04 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 1,900 |
| 2025-03-03 | T12.SI | SGD | CD | $0.8200 | $0.7900 | $0.8200 | $0.7900 | $0.8200 | 4,500 |
| 2025-02-28 | T12.SI | SGD | CD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 16,500 |
| 2025-02-27 | T12.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7850 | $0.8050 | 8,100 | |
| 2025-02-26 | T12.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 21,700 | |
| 2025-02-25 | T12.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2025-02-24 | T12.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7950 | $0.8100 | 19,500 | |
| 2025-02-21 | T12.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.7800 | $0.8050 | 25,000 | |
| 2025-02-20 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2025-02-19 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 |