Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | T12.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.6800 | 1,200 |
| 2023-02-24 | T12.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6600 | $0.6950 | 5,000 | |
| 2023-02-23 | T12.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6850 | 600 | |
| 2023-02-22 | T12.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6900 | 10,400 | |
| 2023-02-21 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.6850 | 200 | |
| 2023-02-20 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6600 | $0.6850 | 15,200 | |
| 2023-02-17 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6550 | $0.6850 | 84,000 | |
| 2023-02-16 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2023-02-15 | T12.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6850 | 2,000 | |
| 2023-02-14 | T12.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6850 | 700 | |
| 2023-02-13 | T12.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6850 | 5,300 | |
| 2023-02-10 | T12.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6900 | 15,100 | |
| 2023-02-09 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2023-02-08 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2023-02-07 | T12.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6650 | $0.6900 | 9,900 | |
| 2023-02-06 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-02-03 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-02-02 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2023-02-01 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-01-31 | T12.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2023-01-30 | T12.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6700 | $0.6950 | 5,200 | |
| 2023-01-27 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6800 | 1,100 | |
| 2023-01-26 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6800 | 10,000 | |
| 2023-01-25 | T12.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6800 | 17,000 | |
| 2023-01-20 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6850 | 100 | |
| 2023-01-19 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6650 | 10,700 | |
| 2023-01-18 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6850 | 100 | |
| 2023-01-17 | T12.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6650 | $0.6800 | 1,600 | |
| 2023-01-16 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2023-01-13 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2023-01-12 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6850 | 100 | |
| 2023-01-11 | T12.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6650 | $0.6800 | 100 | |
| 2023-01-10 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 1,000 | |
| 2023-01-09 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6400 | $0.6700 | 500 | |
| 2023-01-06 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6800 | 13,000 | |
| 2023-01-05 | T12.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2023-01-04 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6700 | 40,000 | |
| 2023-01-03 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6400 | $0.6800 | 500 | |
| 2022-12-30 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6800 | $0.6400 | $0.6700 | 25,200 | |
| 2022-12-29 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 21,800 | |
| 2022-12-28 | T12.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 | |
| 2022-12-27 | T12.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 10,000 | |
| 2022-12-23 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6450 | $0.6850 | 15,100 | |
| 2022-12-22 | T12.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 | |
| 2022-12-21 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6700 | 10,500 | |
| 2022-12-20 | T12.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-12-19 | T12.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6550 | $0.6800 | 0 | |
| 2022-12-16 | T12.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2022-12-15 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6800 | 12,600 | |
| 2022-12-14 | T12.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 |