Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2022-09-30 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 1,300 | |
| 2022-09-29 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6950 | 500 | |
| 2022-09-28 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.7000 | 500 | |
| 2022-09-27 | T12.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-09-26 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6550 | $0.6750 | 13,800 | |
| 2022-09-23 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 10,000 | |
| 2022-09-22 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2022-09-21 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6950 | 7,200 | |
| 2022-09-20 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-09-19 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-09-16 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-09-15 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-09-14 | T12.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7000 | 100 | |
| 2022-09-13 | T12.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2022-09-12 | T12.SI | SGD | XD | $0.7000 | $0.7000 | $0.7000 | $0.6750 | $0.6950 | 1,500 |
| 2022-09-09 | T12.SI | SGD | XD | $0.6650 | $0.6650 | $0.6700 | $0.6700 | $0.6850 | 1,000 |
| 2022-09-08 | T12.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 120,900 |
| 2022-09-07 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 1,500 |
| 2022-09-06 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 25,600 |
| 2022-09-05 | T12.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2022-09-02 | T12.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.6800 | $0.7050 | 10,200 |
| 2022-09-01 | T12.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 |
| 2022-08-31 | T12.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.7050 | 3,100 |
| 2022-08-30 | T12.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 400 |
| 2022-08-29 | T12.SI | SGD | CD | $0.6650 | $0.6650 | $0.6900 | $0.6750 | $0.7050 | 4,000 |
| 2022-08-26 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |
| 2022-08-25 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2022-08-24 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |
| 2022-08-23 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |
| 2022-08-22 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |
| 2022-08-19 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 100 |
| 2022-08-18 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |
| 2022-08-17 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 20,200 |
| 2022-08-16 | T12.SI | SGD | CD | $0.6800 | $0.6800 | $0.7000 | $0.6750 | $0.6950 | 46,100 |
| 2022-08-15 | T12.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 3,500 |
| 2022-08-12 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 14,500 |
| 2022-08-11 | T12.SI | SGD | CD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 31,400 |
| 2022-08-10 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2022-08-08 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-08-05 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 7,800 | |
| 2022-08-04 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-08-03 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 4,100 | |
| 2022-08-02 | T12.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2022-08-01 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 7,000 | |
| 2022-07-29 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7050 | 3,000 | |
| 2022-07-28 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2022-07-27 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-07-26 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2022-07-25 | T12.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.7100 | 40,000 |