Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | T12.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-07-21 | T12.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7050 | 5,000 | |
| 2022-07-20 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 2,000 | |
| 2022-07-19 | T12.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.6850 | $0.7000 | 8,100 | |
| 2022-07-18 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6850 | $0.7350 | 3,000 | |
| 2022-07-15 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2022-07-14 | T12.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6850 | $0.7000 | 10,000 | |
| 2022-07-13 | T12.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2022-07-12 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 20,000 | |
| 2022-07-08 | T12.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 76,000 | |
| 2022-07-07 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 100 | |
| 2022-07-06 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 300 | |
| 2022-07-05 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 300 | |
| 2022-07-04 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2022-07-01 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-06-30 | T12.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6950 | $0.7350 | 0 | |
| 2022-06-29 | T12.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7150 | 3,800 | |
| 2022-06-28 | T12.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 10,000 | |
| 2022-06-27 | T12.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 41,800 | |
| 2022-06-24 | T12.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6950 | $0.7100 | 12,900 | |
| 2022-06-23 | T12.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7200 | 3,600 | |
| 2022-06-22 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 | |
| 2022-06-21 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2022-06-20 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2022-06-17 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2022-06-16 | T12.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7300 | 20,100 | |
| 2022-06-15 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2022-06-14 | T12.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 13,300 | |
| 2022-06-13 | T12.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7500 | 5,000 | |
| 2022-06-10 | T12.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7250 | $0.7500 | 3,900 | |
| 2022-06-09 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2022-06-08 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7500 | 15,000 | |
| 2022-06-07 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-06-06 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2022-06-03 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-06-02 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-06-01 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-05-31 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-05-30 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-05-27 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-05-26 | T12.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7600 | 4,800 | |
| 2022-05-25 | T12.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 100 | |
| 2022-05-24 | T12.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2022-05-23 | T12.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7450 | 6,000 | |
| 2022-05-20 | T12.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7450 | 100 | |
| 2022-05-19 | T12.SI | SGD | $0.7200 | $0.7000 | $0.7400 | $0.7300 | $0.7650 | 17,900 | |
| 2022-05-18 | T12.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7650 | 0 | |
| 2022-05-17 | T12.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2022-05-13 | T12.SI | SGD | XD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 1,500 |
| 2022-05-12 | T12.SI | SGD | XD | $0.7400 | $0.7400 | $0.7450 | $0.7300 | $0.7450 | 9,000 |