Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 |
| 2022-02-24 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7600 | $0.7850 | 32,400 |
| 2022-02-23 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 6,300 | |
| 2022-02-22 | T12.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.7900 | 10,700 | |
| 2022-02-21 | T12.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7650 | $0.7950 | 16,700 | |
| 2022-02-18 | T12.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7600 | $0.7950 | 8,900 | |
| 2022-02-17 | T12.SI | SGD | $0.7950 | $0.7600 | $0.8000 | $0.7700 | $0.7950 | 31,700 | |
| 2022-02-16 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7950 | 35,000 | |
| 2022-02-15 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2022-02-14 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7900 | 5,500 | |
| 2022-02-11 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 | |
| 2022-02-10 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 9,600 | |
| 2022-02-09 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-02-08 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2022-02-07 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2022-02-04 | T12.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7500 | $0.7800 | 10,000 | |
| 2022-02-03 | T12.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2022-01-31 | T12.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2022-01-28 | T12.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2022-01-27 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7450 | $0.7650 | 24,600 | |
| 2022-01-26 | T12.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 700 | |
| 2022-01-25 | T12.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 600 | |
| 2022-01-24 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 12,000 | |
| 2022-01-21 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2022-01-20 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 12,000 | |
| 2022-01-19 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2022-01-18 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2022-01-17 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 4,600 | |
| 2022-01-14 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7750 | 21,000 | |
| 2022-01-13 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2022-01-12 | T12.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7750 | 15,200 | |
| 2022-01-11 | T12.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7700 | 1,000 | |
| 2022-01-10 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2022-01-07 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2022-01-06 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2022-01-05 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2022-01-04 | T12.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7750 | 10,000 | |
| 2022-01-03 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2021-12-31 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2021-12-30 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7450 | $0.7700 | 0 | |
| 2021-12-29 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7450 | $0.7700 | 40,000 | |
| 2021-12-28 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7700 | 12,000 | |
| 2021-12-27 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 1,000 | |
| 2021-12-24 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7700 | 0 | |
| 2021-12-23 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2021-12-22 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2021-12-21 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7700 | 2,300 | |
| 2021-12-20 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2021-12-17 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2021-12-16 | T12.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 |