Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | T12.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2021-07-21 | T12.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.8000 | 14,700 | |
| 2021-07-19 | T12.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7700 | $0.8000 | 3,000 | |
| 2021-07-16 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7800 | $0.8100 | 235,100 | |
| 2021-07-15 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7900 | 1,000 | |
| 2021-07-14 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.8100 | 10,000 | |
| 2021-07-13 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.8100 | 14,000 | |
| 2021-07-12 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7800 | $0.8100 | 1,000 | |
| 2021-07-09 | T12.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2021-07-08 | T12.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2021-07-07 | T12.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2021-07-06 | T12.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8050 | $0.8150 | 23,400 | |
| 2021-07-05 | T12.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2021-07-02 | T12.SI | SGD | $0.8200 | $0.7900 | $0.8250 | $0.7950 | $0.8200 | 9,300 | |
| 2021-07-01 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2021-06-30 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2021-06-29 | T12.SI | SGD | $0.7850 | $0.7850 | $0.8200 | $0.7950 | $0.8200 | 1,300 | |
| 2021-06-28 | T12.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 13,500 | |
| 2021-06-25 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8150 | 47,000 | |
| 2021-06-24 | T12.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 26,300 | |
| 2021-06-23 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 3,800 | |
| 2021-06-22 | T12.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2021-06-21 | T12.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8100 | 15,000 | |
| 2021-06-18 | T12.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2021-06-17 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8000 | $0.8250 | 38,400 | |
| 2021-06-16 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 54,200 | |
| 2021-06-15 | T12.SI | SGD | $0.8300 | $0.7850 | $0.8300 | $0.8250 | $0.8300 | 97,600 | |
| 2021-06-14 | T12.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7900 | 35,100 | |
| 2021-06-11 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7850 | 6,000 | |
| 2021-06-10 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7850 | 12,000 | |
| 2021-06-09 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2021-06-08 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 89,800 | |
| 2021-06-07 | T12.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2021-06-04 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7750 | $0.7850 | 26,000 | |
| 2021-06-03 | T12.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7900 | 18,000 | |
| 2021-06-02 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.8000 | 100 | |
| 2021-06-01 | T12.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.7800 | $0.8000 | 18,700 | |
| 2021-05-31 | T12.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 2,100 | |
| 2021-05-28 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7750 | $0.7900 | 22,500 | |
| 2021-05-27 | T12.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7900 | 40,000 | |
| 2021-05-25 | T12.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2021-05-24 | T12.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7950 | 31,000 | |
| 2021-05-21 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7750 | $0.7900 | 10,000 | |
| 2021-05-20 | T12.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7700 | $0.7950 | 5,300 | |
| 2021-05-19 | T12.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8100 | 58,300 | |
| 2021-05-18 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.8100 | 3,000 | |
| 2021-05-17 | T12.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7800 | 16,000 | |
| 2021-05-14 | T12.SI | SGD | XD | $0.7700 | $0.7650 | $0.7750 | $0.7600 | $0.7850 | 205,100 |
| 2021-05-12 | T12.SI | SGD | XD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 85,500 |
| 2021-05-11 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.8050 | 34,800 |