Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | T12.SI | SGD | CD | $0.7150 | $0.7000 | $0.7500 | $0.7100 | $0.7200 | 274,100 |
| 2021-02-25 | T12.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6550 | $0.6800 | 8,100 | |
| 2021-02-24 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6600 | 27,200 | |
| 2021-02-23 | T12.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2021-02-22 | T12.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 28,700 | |
| 2021-02-19 | T12.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 131,900 | |
| 2021-02-18 | T12.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 383,500 | |
| 2021-02-17 | T12.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-02-16 | T12.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 23,000 | |
| 2021-02-15 | T12.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 17,400 | |
| 2021-02-11 | T12.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2021-02-10 | T12.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-02-09 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 12,000 | |
| 2021-02-08 | T12.SI | SGD | $0.6500 | $0.6200 | $0.6550 | $0.6350 | $0.6500 | 131,200 | |
| 2021-02-05 | T12.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 39,800 | |
| 2021-02-04 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 36,000 | |
| 2021-02-03 | T12.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 80,400 | |
| 2021-02-02 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 91,900 | |
| 2021-02-01 | T12.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-01-29 | T12.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6100 | $0.6300 | 50,000 | |
| 2021-01-28 | T12.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 20,000 | |
| 2021-01-27 | T12.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6300 | 32,700 | |
| 2021-01-26 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 19,300 | |
| 2021-01-25 | T12.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6500 | 200 | |
| 2021-01-22 | T12.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2021-01-21 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 35,500 | |
| 2021-01-20 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 26,200 | |
| 2021-01-19 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6050 | $0.6300 | 300 | |
| 2021-01-18 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6300 | 1,000 | |
| 2021-01-15 | T12.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 9,500 | |
| 2021-01-14 | T12.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2021-01-13 | T12.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 27,000 | |
| 2021-01-12 | T12.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 39,700 | |
| 2021-01-11 | T12.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6150 | 20,000 | |
| 2021-01-08 | T12.SI | SGD | $0.6100 | $0.5850 | $0.6150 | $0.5950 | $0.6100 | 24,200 | |
| 2021-01-07 | T12.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2021-01-06 | T12.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2021-01-05 | T12.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2021-01-04 | T12.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 48,200 | |
| 2020-12-31 | T12.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 7,800 | |
| 2020-12-30 | T12.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 17,000 | |
| 2020-12-29 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-12-28 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-12-24 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-12-23 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-12-22 | T12.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 85,000 | |
| 2020-12-21 | T12.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 7,000 | |
| 2020-12-18 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2020-12-17 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2020-12-16 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |