Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | T12.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 2,600 | |
| 2024-07-16 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2024-07-15 | T12.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 15,800 | |
| 2024-07-12 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 1,800 | |
| 2024-07-11 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 2,100 | |
| 2024-07-10 | T12.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 9,300 | |
| 2024-07-09 | T12.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 2,300 | |
| 2024-07-08 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 7,000 | |
| 2024-07-05 | T12.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.7550 | 10,100 | |
| 2024-07-04 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 4,300 | |
| 2024-07-03 | T12.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7400 | $0.7500 | 1,000 | |
| 2024-07-02 | T12.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7500 | 12,200 | |
| 2024-07-01 | T12.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 19,900 | |
| 2024-06-28 | T12.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2024-06-27 | T12.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7450 | 1,200 | |
| 2024-06-26 | T12.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 23,900 | |
| 2024-06-25 | T12.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7200 | $0.7300 | 2,000 | |
| 2024-06-24 | T12.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7200 | $0.7350 | 21,600 | |
| 2024-06-21 | T12.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7200 | $0.7300 | 3,100 | |
| 2024-06-20 | T12.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 11,600 | |
| 2024-06-19 | T12.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 17,000 | |
| 2024-06-18 | T12.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7200 | $0.7300 | 15,900 | |
| 2024-06-14 | T12.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7300 | 57,500 | |
| 2024-06-13 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7350 | 100 | |
| 2024-06-12 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7350 | 100 | |
| 2024-06-11 | T12.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2024-06-10 | T12.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7350 | 100 | |
| 2024-06-07 | T12.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7300 | 23,900 | |
| 2024-06-06 | T12.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7150 | $0.7200 | 2,700 | |
| 2024-06-05 | T12.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7100 | $0.7200 | 5,500 | |
| 2024-06-04 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2024-06-03 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 6,200 | |
| 2024-05-31 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2024-05-30 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2024-05-29 | T12.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2024-05-28 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7200 | 26,000 | |
| 2024-05-27 | T12.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2024-05-24 | T12.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7150 | $0.7400 | 400 | |
| 2024-05-23 | T12.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7100 | $0.7450 | 81,100 | |
| 2024-05-21 | T12.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7150 | 0 | |
| 2024-05-20 | T12.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6950 | $0.7150 | 10,000 | |
| 2024-05-17 | T12.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.6950 | $0.7200 | 27,300 | |
| 2024-05-16 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7100 | 1,400 | |
| 2024-05-15 | T12.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7150 | 100 | |
| 2024-05-14 | T12.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 4,400 | |
| 2024-05-13 | T12.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7150 | 900 | |
| 2024-05-10 | T12.SI | SGD | XD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 |
| 2024-05-09 | T12.SI | SGD | XD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 12,900 |
| 2024-05-08 | T12.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7150 | 10,700 |
| 2024-05-07 | T12.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 |