RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | T13.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 4,270,800 | |
| 2025-04-30 | T13.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 2,958,500 | |
| 2025-04-29 | T13.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,719,100 | |
| 2025-04-28 | T13.SI | SGD | $0.1440 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 1,979,500 | |
| 2025-04-25 | T13.SI | SGD | $0.1450 | $0.1420 | $0.1500 | $0.1450 | $0.1460 | 5,662,800 | |
| 2025-04-24 | T13.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 2,900,500 | |
| 2025-04-23 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1550 | $0.1470 | $0.1480 | 10,961,400 | |
| 2025-04-22 | T13.SI | SGD | $0.1480 | $0.1340 | $0.1490 | $0.1470 | $0.1480 | 16,144,600 | |
| 2025-04-21 | T13.SI | SGD | $0.1360 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 5,484,500 | |
| 2025-04-17 | T13.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1340 | 2,826,300 | |
| 2025-04-16 | T13.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1310 | $0.1330 | 2,353,700 | |
| 2025-04-15 | T13.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1320 | $0.1330 | 5,235,700 | |
| 2025-04-14 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,596,500 | |
| 2025-04-11 | T13.SI | SGD | $0.1290 | $0.1240 | $0.1310 | $0.1270 | $0.1290 | 3,803,000 | |
| 2025-04-10 | T13.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 2,832,800 | |
| 2025-04-09 | T13.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.1220 | $0.1240 | 5,545,500 | |
| 2025-04-08 | T13.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 3,391,100 | |
| 2025-04-07 | T13.SI | SGD | $0.1280 | $0.1280 | $0.1410 | $0.1280 | $0.1290 | 4,118,400 | |
| 2025-04-04 | T13.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1460 | 2,608,000 | |
| 2025-04-03 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 3,619,500 | |
| 2025-04-02 | T13.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 2,409,500 | |
| 2025-04-01 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 2,885,300 | |
| 2025-03-28 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 1,614,700 | |
| 2025-03-27 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1540 | 4,670,900 | |
| 2025-03-26 | T13.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 2,014,900 | |
| 2025-03-25 | T13.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 3,772,000 | |
| 2025-03-24 | T13.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 2,714,600 | |
| 2025-03-21 | T13.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 6,772,600 | |
| 2025-03-20 | T13.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1560 | $0.1570 | 4,805,800 | |
| 2025-03-19 | T13.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 3,983,700 | |
| 2025-03-18 | T13.SI | SGD | $0.1580 | $0.1540 | $0.1590 | $0.1580 | $0.1590 | 9,582,400 | |
| 2025-03-17 | T13.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 11,687,000 | |
| 2025-03-14 | T13.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1500 | $0.1510 | 3,886,400 | |
| 2025-03-13 | T13.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 6,700,100 | |
| 2025-03-12 | T13.SI | SGD | $0.1470 | $0.1460 | $0.1510 | $0.1470 | $0.1480 | 4,368,400 | |
| 2025-03-11 | T13.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1490 | $0.1500 | 5,981,000 | |
| 2025-03-10 | T13.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 4,104,900 | |
| 2025-03-07 | T13.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 11,802,500 | |
| 2025-03-06 | T13.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 6,108,200 | |
| 2025-03-05 | T13.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 5,930,300 | |
| 2025-03-04 | T13.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1550 | $0.1560 | 11,460,400 | |
| 2025-03-03 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1700 | $0.1590 | $0.1600 | 6,399,200 | |
| 2025-02-28 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1700 | $0.1650 | $0.1660 | 6,803,600 | |
| 2025-02-27 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1730 | $0.1670 | $0.1680 | 9,064,300 | |
| 2025-02-26 | T13.SI | SGD | $0.1710 | $0.1690 | $0.1760 | $0.1710 | $0.1720 | 8,000,400 | |
| 2025-02-25 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1740 | $0.1760 | 9,542,100 | |
| 2025-02-24 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1730 | $0.1740 | 10,594,400 | |
| 2025-02-21 | T13.SI | SGD | $0.1750 | $0.1740 | $0.1910 | $0.1750 | $0.1760 | 20,757,500 | |
| 2025-02-20 | T13.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 25,911,200 | |
| 2025-02-19 | T13.SI | SGD | $0.1990 | $0.1840 | $0.2000 | $0.1990 | $0.2000 | 45,333,100 |