RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | T13.SI | SGD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1950 | 5,291,100 | |
| 2023-07-18 | T13.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 3,567,800 | |
| 2023-07-17 | T13.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1940 | $0.1950 | 4,364,000 | |
| 2023-07-14 | T13.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 12,083,800 | |
| 2023-07-13 | T13.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1970 | $0.1980 | 15,017,400 | |
| 2023-07-12 | T13.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1960 | $0.1970 | 17,284,900 | |
| 2023-07-11 | T13.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1900 | $0.1910 | 9,881,300 | |
| 2023-07-10 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1930 | $0.1880 | $0.1900 | 8,805,200 | |
| 2023-07-07 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 797,400 | |
| 2023-07-06 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 1,124,700 | |
| 2023-07-05 | T13.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 3,486,500 | |
| 2023-07-04 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1830 | $0.1850 | 2,257,500 | |
| 2023-07-03 | T13.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1830 | $0.1840 | 6,900,800 | |
| 2023-06-30 | T13.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 1,287,600 | |
| 2023-06-28 | T13.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 1,120,100 | |
| 2023-06-27 | T13.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 1,550,200 | |
| 2023-06-26 | T13.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 1,267,700 | |
| 2023-06-23 | T13.SI | SGD | $0.1810 | $0.1790 | $0.1850 | $0.1800 | $0.1810 | 5,507,000 | |
| 2023-06-22 | T13.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 1,415,600 | |
| 2023-06-21 | T13.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 3,412,400 | |
| 2023-06-20 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 3,119,100 | |
| 2023-06-19 | T13.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1880 | 3,231,400 | |
| 2023-06-16 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 6,959,600 | |
| 2023-06-15 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1880 | $0.1890 | 2,674,300 | |
| 2023-06-14 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1880 | $0.1890 | 4,397,900 | |
| 2023-06-13 | T13.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1850 | $0.1860 | 2,235,100 | |
| 2023-06-12 | T13.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 3,010,200 | |
| 2023-06-09 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 2,345,100 | |
| 2023-06-08 | T13.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 2,228,100 | |
| 2023-06-07 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 2,149,400 | |
| 2023-06-06 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1880 | 2,826,800 | |
| 2023-06-05 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 4,871,800 | |
| 2023-06-01 | T13.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1850 | $0.1860 | 2,860,000 | |
| 2023-05-31 | T13.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1850 | $0.1860 | 5,595,100 | |
| 2023-05-30 | T13.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1880 | $0.1890 | 3,946,000 | |
| 2023-05-29 | T13.SI | SGD | $0.1920 | $0.1910 | $0.1980 | $0.1920 | $0.1930 | 6,170,000 | |
| 2023-05-26 | T13.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 5,051,500 | |
| 2023-05-25 | T13.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1930 | $0.1940 | 14,424,100 | |
| 2023-05-24 | T13.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 6,484,100 | |
| 2023-05-23 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 4,945,600 | |
| 2023-05-22 | T13.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 8,577,900 | |
| 2023-05-19 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1920 | 5,835,800 | |
| 2023-05-18 | T13.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 5,300,000 | |
| 2023-05-17 | T13.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 2,766,300 | |
| 2023-05-16 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 4,852,400 | |
| 2023-05-15 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1900 | $0.1910 | 3,004,200 | |
| 2023-05-12 | T13.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1920 | $0.1930 | 7,285,700 | |
| 2023-05-11 | T13.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 6,333,700 | |
| 2023-05-10 | T13.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 12,292,000 | |
| 2023-05-09 | T13.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 5,921,300 |