RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 10,754,500 | |
| 2025-02-17 | T13.SI | SGD | $0.1850 | $0.1810 | $0.1880 | $0.1840 | $0.1850 | 7,256,900 | |
| 2025-02-14 | T13.SI | SGD | $0.1870 | $0.1830 | $0.1890 | $0.1870 | $0.1880 | 7,304,500 | |
| 2025-02-13 | T13.SI | SGD | $0.1840 | $0.1830 | $0.1910 | $0.1840 | $0.1850 | 15,072,600 | |
| 2025-02-12 | T13.SI | SGD | $0.1900 | $0.1790 | $0.1950 | $0.1900 | $0.1910 | 36,451,400 | |
| 2025-02-11 | T13.SI | SGD | $0.1770 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 22,308,500 | |
| 2025-02-10 | T13.SI | SGD | $0.1710 | $0.1660 | $0.1740 | $0.1700 | $0.1720 | 18,667,300 | |
| 2025-02-07 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 11,508,700 | |
| 2025-02-06 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 5,470,000 | |
| 2025-02-05 | T13.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1630 | $0.1640 | 11,662,600 | |
| 2025-02-04 | T13.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 1,437,500 | |
| 2025-02-03 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 2,584,700 | |
| 2025-01-31 | T13.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 2,132,600 | |
| 2025-01-28 | T13.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 1,277,600 | |
| 2025-01-27 | T13.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 5,156,400 | |
| 2025-01-24 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 3,944,900 | |
| 2025-01-23 | T13.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 3,736,900 | |
| 2025-01-22 | T13.SI | SGD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 6,809,600 | |
| 2025-01-21 | T13.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 8,192,600 | |
| 2025-01-20 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1670 | $0.1680 | 3,067,400 | |
| 2025-01-17 | T13.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 4,787,700 | |
| 2025-01-16 | T13.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1690 | $0.1700 | 6,453,900 | |
| 2025-01-15 | T13.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 8,327,400 | |
| 2025-01-14 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 7,677,000 | |
| 2025-01-13 | T13.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1730 | $0.1740 | 16,228,200 | |
| 2025-01-10 | T13.SI | SGD | $0.1700 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 4,723,500 | |
| 2025-01-09 | T13.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1670 | $0.1680 | 5,403,800 | |
| 2025-01-08 | T13.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 12,168,000 | |
| 2025-01-07 | T13.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1690 | $0.1700 | 4,375,900 | |
| 2025-01-06 | T13.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 8,382,800 | |
| 2025-01-03 | T13.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.1670 | $0.1680 | 17,564,900 | |
| 2025-01-02 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1610 | $0.1620 | 3,853,000 | |
| 2024-12-31 | T13.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 1,252,800 | |
| 2024-12-30 | T13.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 1,578,000 | |
| 2024-12-27 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 1,054,900 | |
| 2024-12-26 | T13.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.1610 | $0.1620 | 6,130,000 | |
| 2024-12-24 | T13.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 1,087,200 | |
| 2024-12-23 | T13.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 2,769,200 | |
| 2024-12-20 | T13.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1560 | 902,800 | |
| 2024-12-19 | T13.SI | SGD | $0.1560 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 2,247,500 | |
| 2024-12-18 | T13.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 3,924,500 | |
| 2024-12-17 | T13.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1620 | 2,333,500 | |
| 2024-12-16 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 2,397,500 | |
| 2024-12-13 | T13.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1630 | 2,520,800 | |
| 2024-12-12 | T13.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1660 | 7,081,100 | |
| 2024-12-11 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1650 | 2,222,200 | |
| 2024-12-10 | T13.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1660 | 3,027,300 | |
| 2024-12-09 | T13.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1670 | 5,717,200 | |
| 2024-12-06 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 2,309,100 | |
| 2024-12-05 | T13.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 2,264,800 |