RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | T13.SI | SGD | $0.0310 | $0.0280 | $0.0360 | $0.0300 | $0.0310 | 84,500 | |
| 2021-05-07 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-05-06 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 75,000 | |
| 2021-05-05 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-05-04 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-05-03 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-30 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-29 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-28 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 70,000 | |
| 2021-04-27 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 16,200 | |
| 2021-04-26 | T13.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-04-23 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 | |
| 2021-04-22 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-04-21 | T13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-04-20 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 34,700 | |
| 2021-04-19 | T13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 45,000 | |
| 2021-04-16 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 62,900 | |
| 2021-04-15 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-14 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-13 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-04-12 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0280 | 63,000 | |
| 2021-04-09 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0300 | $0.0250 | $0.0280 | 797,100 | |
| 2021-04-08 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 92,600 | |
| 2021-04-07 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-04-06 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2021-04-05 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-04-01 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-03-31 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0230 | $0.0290 | 100,000 | |
| 2021-03-30 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-03-29 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 22,300 | |
| 2021-03-26 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0280 | $0.0200 | $0.0300 | 20,000 | |
| 2021-03-25 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-24 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-23 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-22 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-19 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-03-18 | T13.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 3,000 | |
| 2021-03-17 | T13.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100,000 | |
| 2021-03-16 | T13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-03-15 | T13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2021-03-12 | T13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 46,900 | |
| 2021-03-11 | T13.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0320 | 226,500 | |
| 2021-03-10 | T13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-03-09 | T13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 169,000 | |
| 2021-03-08 | T13.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0310 | 133,400 | |
| 2021-03-05 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2021-03-04 | T13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-03-03 | T13.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 162,900 | |
| 2021-03-02 | T13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-03-01 | T13.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 206,300 |