TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | T14.SI | USD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 1,372,500 | |
| 2023-02-24 | T14.SI | USD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 199,100 | |
| 2023-02-23 | T14.SI | USD | $1.3200 | $1.2800 | $1.3200 | $1.3000 | $1.3200 | 836,300 | |
| 2023-02-22 | T14.SI | USD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 414,100 | |
| 2023-02-21 | T14.SI | USD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 516,400 | |
| 2023-02-20 | T14.SI | USD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 680,300 | |
| 2023-02-17 | T14.SI | USD | $1.3000 | $1.2600 | $1.3100 | $1.3000 | $1.3100 | 954,200 | |
| 2023-02-16 | T14.SI | USD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 585,100 | |
| 2023-02-15 | T14.SI | USD | $1.2800 | $1.2200 | $1.2800 | $1.2600 | $1.2800 | 852,200 | |
| 2023-02-14 | T14.SI | USD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 603,100 | |
| 2023-02-13 | T14.SI | USD | $1.2300 | $1.1800 | $1.2500 | $1.2300 | $1.2400 | 2,082,900 | |
| 2023-02-10 | T14.SI | USD | $1.2000 | $1.1700 | $1.2200 | $1.1800 | $1.2000 | 744,000 | |
| 2023-02-09 | T14.SI | USD | $1.1800 | $1.1500 | $1.1900 | $1.1500 | $1.1800 | 291,700 | |
| 2023-02-08 | T14.SI | USD | $1.1600 | $1.1500 | $1.2000 | $1.1600 | $1.1800 | 536,700 | |
| 2023-02-07 | T14.SI | USD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 347,000 | |
| 2023-02-06 | T14.SI | USD | $1.1900 | $1.1700 | $1.2300 | $1.1900 | $1.2000 | 753,300 | |
| 2023-02-03 | T14.SI | USD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 387,100 | |
| 2023-02-02 | T14.SI | USD | $1.1800 | $1.1300 | $1.2000 | $1.1800 | $1.1900 | 589,700 | |
| 2023-02-01 | T14.SI | USD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 90,100 | |
| 2023-01-31 | T14.SI | USD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 584,900 | |
| 2023-01-30 | T14.SI | USD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 419,700 | |
| 2023-01-27 | T14.SI | USD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 377,700 | |
| 2023-01-26 | T14.SI | USD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 111,200 | |
| 2023-01-25 | T14.SI | USD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 55,000 | |
| 2023-01-20 | T14.SI | USD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 489,100 | |
| 2023-01-19 | T14.SI | USD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 975,700 | |
| 2023-01-18 | T14.SI | USD | $1.0700 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 274,700 | |
| 2023-01-17 | T14.SI | USD | $1.1000 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 225,800 | |
| 2023-01-16 | T14.SI | USD | $1.1300 | $1.1100 | $1.1400 | $1.1000 | $1.1300 | 225,800 | |
| 2023-01-13 | T14.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 676,400 | |
| 2023-01-12 | T14.SI | USD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 163,700 | |
| 2023-01-11 | T14.SI | USD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 155,000 | |
| 2023-01-10 | T14.SI | USD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 281,600 | |
| 2023-01-09 | T14.SI | USD | $1.1300 | $1.0900 | $1.1300 | $1.1100 | $1.1300 | 128,300 | |
| 2023-01-06 | T14.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 78,700 | |
| 2023-01-05 | T14.SI | USD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1200 | 217,000 | |
| 2023-01-04 | T14.SI | USD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1300 | 107,600 | |
| 2023-01-03 | T14.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 169,500 | |
| 2022-12-30 | T14.SI | USD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 178,800 | |
| 2022-12-29 | T14.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 179,700 | |
| 2022-12-28 | T14.SI | USD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1300 | 56,800 | |
| 2022-12-27 | T14.SI | USD | $1.1100 | $1.1000 | $1.1500 | $1.1100 | $1.1300 | 442,800 | |
| 2022-12-23 | T14.SI | USD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 181,900 | |
| 2022-12-22 | T14.SI | USD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 57,000 | |
| 2022-12-21 | T14.SI | USD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 42,600 | |
| 2022-12-20 | T14.SI | USD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 81,500 | |
| 2022-12-19 | T14.SI | USD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 27,100 | |
| 2022-12-16 | T14.SI | USD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 37,600 | |
| 2022-12-15 | T14.SI | USD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 2,300 | |
| 2022-12-14 | T14.SI | USD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0900 | 52,500 |